The shareholders at the Annual General Meeting on 18 May 2022 authorised the Board of Directors to undertake a buy-back program. Based on this authorisation, Tethys Oil’s Board of Directors decided to initiate a share buy-back program, which was announced on 10 August 2022.

As per 23 December 2022, Tethys Oil held 738,351 of its own shares. The total number of Tethys Oil issued shares is 33,056,608, of which the own holding corresponds to 2.23%.

The repurchases can be followed at Nasdaq Corporate Actions Stockholm.

Buy-backs under the authorization from AGM 2022

Date Aggregated daily volume (number of shares) Weighted average share price per day (SEK) Total daily transaction value (SEK)
2022.09.23 25,000 57.7986 1,444,965.00
2022.09.26 12,500 55.9008 698,760.00
2022.09.27 6,000 57.0000 342,000.00
2022.09.28 13,400 59.3791 795,679.94
2022.09.29 20,000 61.1025 1,222,050.00
2022.10.05 4,010 67.1682 269,344.48
2022.10.06 3,500 68.0893 238,312.55
2022.10.07 5,000 69.7628 348,814.00
2022.11.14 10,000 62.6004 626,004.00
2022.11.15 8,000 62.0841 496,672.80
2022.11.17 10,000 61.57 615,700.00
2022.11.18 20,000 60.1379 1,202,758.00
2022.11.21 10,000 61.57 615,700.00
2022.11.23 20,000 60.1379 1,202,758.00
2022.11.28 12,000 60.0946 721,135.20
2022.11.30 2,000 61.3 122,600.00
2022.12.01 2,828 60.7772 171,877.92
2022.12.02 17,693 60.5127 1,070,651.20
2022.12.05 7,000 60.9029 426,320.30
2022.12.06 8,000 59.6875 477,500.00
2022.12.07 12,000 58.325 699,900.00
2022.12.08 2,000 58.9 117,800.00
2022.12.09 6,522 58.3805 380,757.62
2022.12.13 6,526 60.5577 395,199.55
2022.12.16 5,602 60.6702 339,874.46
2022.12.19 14,000 60.1273 841,782.20
2022.12.20 13,097 58.5867 767,310.01
2022.12.21 2,000 58.15 116,300.00
2023.01.04 10,000 59.632 596,320.00